Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.58 12.58 12.58 12.58 109 +0.15(+1.18%)
Sep 29, 2003 12.44 12.44 12.43 12.43 764 -0.17(-1.38%)
Sep 26, 2003 12.61 12.61 12.61 12.61 327 +0.09(+0.73%)
Sep 25, 2003 12.54 12.54 12.43 12.51 1,529 -0.11(-0.91%)
Sep 24, 2003 12.63 12.63 12.63 12.63 327 +0.11(+0.92%)
Sep 23, 2003 12.53 12.61 12.43 12.51 873 -0.04(-0.33%)
Sep 22, 2003 12.59 12.66 12.37 12.55 6,554 +0.28(+2.31%)
Sep 19, 2003 12.20 12.31 12.20 12.27 436 +0.10(+0.79%)
Sep 18, 2003 12.30 12.30 12.15 12.17 2,731 -0.18(-1.48%)
Sep 17, 2003 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Sep 16, 2003 12.39 12.39 12.36 12.36 611 +0.10(+0.82%)
Sep 15, 2003 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Sep 12, 2003 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Sep 11, 2003 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Sep 10, 2003 12.72 12.72 12.18 12.26 3,605 -0.33(-2.62%)
Sep 09, 2003 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 08, 2003 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 05, 2003 12.39 12.59 12.36 12.59 1,201 +0.00(+0.00%)
Sep 04, 2003 12.61 12.63 12.21 12.59 2,949 +0.32(+2.61%)
Sep 03, 2003 12.32 12.32 12.27 12.27 655 -0.32(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.