Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.959	9.959	9.959	9.959	546	-0.16(-1.54%)
Sep 27, 2002	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Sep 26, 2002	10.12	10.12	10.12	10.12	109	+0.34(+3.51%)
Sep 25, 2002	10.07	10.07	9.772	9.772	1,638	-0.30(-3.00%)
Sep 24, 2002	10.07	10.07	10.07	10.07	327	-0.29(-2.83%)
Sep 23, 2002	10.30	10.39	10.07	10.37	873	+0.07(+0.67%)
Sep 20, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 19, 2002	9.845	10.30	9.845	10.30	2,294	+0.00(+0.00%)
Sep 18, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 17, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 16, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 13, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 12, 2002	10.32	10.32	10.30	10.30	1,747	-0.02(-0.22%)
Sep 11, 2002	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Sep 10, 2002	9.836	10.32	9.836	10.32	327	+0.25(+2.50%)
Sep 09, 2002	10.11	10.30	9.689	10.07	5,899	-0.03(-0.32%)
Sep 06, 2002	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Sep 05, 2002	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Sep 04, 2002	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.