Indicators

Rockwell Medical IN (NQ: RMTI )

1.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.050	2.190	2.030	2.080	301,639	+0.08(+4.00%)
Sep 28, 2023	1.850	2.060	1.850	2.000	381,423	+0.15(+8.11%)
Sep 27, 2023	1.850	1.890	1.825	1.850	109,153	+0.02(+1.09%)
Sep 26, 2023	1.850	1.900	1.810	1.830	169,981	-0.03(-1.61%)
Sep 25, 2023	1.870	1.920	1.850	1.860	191,346	-0.04(-2.11%)
Sep 22, 2023	1.900	1.945	1.880	1.900	167,810	-0.02(-1.04%)
Sep 21, 2023	1.900	1.990	1.880	1.920	310,816	+0.02(+1.05%)
Sep 20, 2023	1.960	1.990	1.880	1.900	217,061	-0.05(-2.56%)
Sep 19, 2023	2.010	2.030	1.930	1.950	425,740	-0.06(-2.99%)
Sep 18, 2023	2.070	2.129	2.000	2.010	368,448	-0.07(-3.13%)
Sep 15, 2023	2.150	2.200	2.070	2.075	436,052	-0.09(-4.38%)
Sep 14, 2023	2.150	2.230	1.870	2.170	690,040	+0.04(+1.88%)
Sep 13, 2023	2.220	2.370	2.120	2.130	509,343	-0.12(-5.33%)
Sep 12, 2023	2.170	2.290	2.170	2.250	236,528	+0.02(+0.90%)
Sep 11, 2023	2.160	2.349	2.151	2.230	445,228	+0.08(+3.72%)
Sep 08, 2023	2.110	2.162	2.070	2.150	269,546	+0.07(+3.37%)
Sep 07, 2023	2.140	2.160	2.040	2.080	224,908	-0.10(-4.59%)
Sep 06, 2023	2.260	2.280	2.120	2.180	360,943	-0.08(-3.54%)
Sep 05, 2023	2.350	2.370	2.230	2.260	254,196	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.