Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	88.77	91.85	88.33	89.87	5,042	+0.44(+0.49%)
Sep 27, 2012	87.89	89.87	87.45	89.43	16,307	+1.54(+1.75%)
Sep 26, 2012	87.67	88.33	87.34	87.89	4,455	+0.55(+0.63%)
Sep 25, 2012	88.55	88.55	86.91	87.34	8,147	-0.66(-0.75%)
Sep 24, 2012	86.13	88.00	86.13	88.00	4,075	+0.00(+0.00%)
Sep 21, 2012	88.00	88.33	86.13	88.00	12,989	+0.11(+0.13%)
Sep 20, 2012	87.12	88.44	86.24	87.89	4,945	+0.11(+0.13%)
Sep 19, 2012	87.12	88.00	85.03	87.78	10,978	+0.11(+0.13%)
Sep 18, 2012	91.52	91.96	86.35	87.67	10,905	-4.07(-4.44%)
Sep 17, 2012	92.95	93.50	90.38	91.74	9,429	-2.20(-2.34%)
Sep 14, 2012	92.73	94.49	92.36	93.94	7,850	+1.10(+1.18%)
Sep 13, 2012	89.32	93.28	89.32	92.84	15,653	+3.41(+3.81%)
Sep 12, 2012	89.21	89.76	88.22	89.43	5,641	+0.33(+0.37%)
Sep 11, 2012	87.89	89.32	87.89	89.10	6,363	+1.10(+1.25%)
Sep 10, 2012	87.78	88.22	87.12	88.00	5,474	+0.22(+0.25%)
Sep 07, 2012	88.00	88.00	87.45	87.78	3,142	+0.00(+0.00%)
Sep 06, 2012	88.00	88.33	87.01	87.78	5,057	+0.11(+0.13%)
Sep 05, 2012	88.00	88.22	87.12	87.67	4,485	-0.66(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.