Indicators

Rockwell Medical IN (NQ: RMTI )

1.785 -0.025 (-1.38%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	59.07	63.25	57.42	62.70	9,829	+1.98(+3.26%)
Sep 27, 2007	52.47	61.38	51.37	60.72	7,351	+9.46(+18.45%)
Sep 26, 2007	50.93	52.80	47.63	51.26	4,537	+0.00(+0.00%)
Sep 25, 2007	54.34	54.89	47.63	51.26	4,397	-2.75(-5.09%)
Sep 24, 2007	54.45	56.43	53.46	54.01	1,583	-0.22(-0.41%)
Sep 21, 2007	55.00	55.88	52.80	54.23	1,744	-0.11(-0.20%)
Sep 20, 2007	56.10	57.75	54.34	54.34	2,105	-1.98(-3.52%)
Sep 19, 2007	56.65	57.86	53.90	56.32	2,362	+0.66(+1.19%)
Sep 18, 2007	55.55	56.65	55.11	55.66	1,095	+0.44(+0.80%)
Sep 17, 2007	57.86	57.86	54.78	55.22	1,514	-2.31(-4.02%)
Sep 14, 2007	58.30	58.30	55.55	57.53	2,489	-0.33(-0.57%)
Sep 13, 2007	58.41	58.41	57.75	57.86	1,140	-0.33(-0.57%)
Sep 12, 2007	57.75	59.40	57.64	58.19	554	+0.55(+0.95%)
Sep 11, 2007	57.42	57.64	57.21	57.64	296	+1.32(+2.34%)
Sep 10, 2007	56.43	56.98	55.66	56.32	1,874	-0.99(-1.73%)
Sep 07, 2007	55.77	57.75	55.77	57.31	1,021	-0.44(-0.76%)
Sep 06, 2007	57.75	57.75	57.42	57.75	532	+0.22(+0.38%)
Sep 05, 2007	59.40	59.40	57.31	57.53	621	-1.54(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.