Indicators

Heritage Financial (NQ: HFWA )

18.68 -0.28 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.46	23.62	23.36	23.42	145,109	-0.12(-0.51%)
Sep 28, 2017	23.54	23.82	23.42	23.54	162,327	-0.04(-0.17%)
Sep 27, 2017	23.22	23.64	22.82	23.58	272,657	+0.64(+2.77%)
Sep 26, 2017	22.78	23.12	22.78	22.94	93,912	+0.16(+0.70%)
Sep 25, 2017	22.55	22.86	22.47	22.78	165,006	+0.28(+1.23%)
Sep 22, 2017	22.19	22.57	22.03	22.51	159,232	+0.28(+1.25%)
Sep 21, 2017	22.15	22.35	22.07	22.23	172,990	+0.12(+0.54%)
Sep 20, 2017	21.95	22.27	21.91	22.11	217,919	+0.04(+0.18%)
Sep 19, 2017	21.71	22.11	21.61	22.07	165,597	+0.24(+1.09%)
Sep 18, 2017	21.51	21.99	21.47	21.83	91,293	+0.28(+1.29%)
Sep 15, 2017	21.47	21.63	21.28	21.55	299,990	+0.12(+0.56%)
Sep 14, 2017	21.35	21.51	21.24	21.43	196,266	+0.12(+0.56%)
Sep 13, 2017		21.43	21.16	21.32	113,304	-0.04(-0.19%)
Sep 12, 2017	21.04	21.43	21.00	21.35	104,623	+0.36(+1.70%)
Sep 11, 2017	20.68	21.04	20.68	21.00	184,381	+0.52(+2.52%)
Sep 08, 2017	20.36	20.68	20.36	20.48	81,157	+0.20(+0.98%)
Sep 07, 2017	20.96	20.96	20.04	20.28	223,572	-0.79(-3.77%)
Sep 06, 2017	20.80	21.14	20.80	21.08	213,532	+0.28(+1.34%)
Sep 05, 2017	20.56	20.90	20.44	20.80	600,309	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.