Indicators

Heritage Financial (NQ: HFWA )

18.15 -0.07 (-0.38%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.30	10.32	10.28	10.28	19,999	-0.03(-0.24%)
Sep 27, 2002	10.28	10.31	10.25	10.31	66,823	+0.03(+0.31%)
Sep 26, 2002	10.24	10.28	10.24	10.28	187,137	+0.04(+0.37%)
Sep 25, 2002	10.24	10.31	10.24	10.24	22,697	+0.00(+0.00%)
Sep 24, 2002	10.23	10.26	10.23	10.24	16,666	+0.01(+0.12%)
Sep 23, 2002	10.23	10.23	10.23	10.23	21,745	+0.00(+0.00%)
Sep 20, 2002	10.23	10.23	10.23	10.23	5,555	+0.00(+0.00%)
Sep 19, 2002	10.23	10.33	10.23	10.23	28,411	+0.02(+0.19%)
Sep 18, 2002	10.21	10.26	10.21	10.21	3,015	-0.06(-0.55%)
Sep 17, 2002	10.33	10.33	10.23	10.26	9,682	+0.03(+0.31%)
Sep 16, 2002	10.21	10.26	10.21	10.23	4,761	+0.01(+0.12%)
Sep 13, 2002	10.21	10.26	10.21	10.22	4,285	+0.01(+0.12%)
Sep 12, 2002	10.23	10.24	10.21	10.21	5,714	-0.03(-0.25%)
Sep 11, 2002	10.21	10.26	10.21	10.23	16,031	+0.00(+0.00%)
Sep 10, 2002	10.17	10.24	10.17	10.23	23,173	-0.01(-0.06%)
Sep 09, 2002	10.21	10.24	10.16	10.24	24,761	+0.07(+0.68%)
Sep 06, 2002	10.21	10.24	10.10	10.17	34,443	-0.06(-0.62%)
Sep 05, 2002	10.19	10.26	10.19	10.23	21,110	+0.03(+0.25%)
Sep 04, 2002	10.17	10.30	10.17	10.21	54,918	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.