Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.200	3.200	3.150	3.150	88,600	-0.05(-1.56%)
Sep 27, 2018	3.050	3.200	3.050	3.200	94,472	+0.10(+3.23%)
Sep 26, 2018	3.050	3.200	3.050	3.100	91,275	+0.00(+0.00%)
Sep 25, 2018	3.000	3.150	3.000	3.100	124,149	+0.00(+0.00%)
Sep 24, 2018	3.150	3.150	3.000	3.100	19,359	+0.00(+0.00%)
Sep 21, 2018	3.045	3.100	3.005	3.100	25,200	+0.05(+1.64%)
Sep 20, 2018	3.050	3.100	3.050	3.050	38,111	+0.00(+0.00%)
Sep 19, 2018	3.100	3.100	3.000	3.050	48,027	+0.00(+0.00%)
Sep 18, 2018	2.850	3.090	2.850	3.050	251,662	+0.20(+7.02%)
Sep 17, 2018	2.750	2.850	2.750	2.850	4,365	+0.10(+3.64%)
Sep 14, 2018	2.800	2.800	2.750	2.750	7,700	-0.10(-3.51%)
Sep 13, 2018	2.750	2.900	2.750	2.850	141,951	+0.00(+0.00%)
Sep 12, 2018	2.800	2.850	2.765	2.850	46,678	+0.02(+0.71%)
Sep 11, 2018	2.800	2.830	2.790	2.830	26,903	-0.02(-0.70%)
Sep 10, 2018	2.805	2.875	2.805	2.850	22,925	+0.00(+0.00%)
Sep 07, 2018	2.845	2.875	2.825	2.850	109,700	+0.00(+0.00%)
Sep 06, 2018	2.850	2.900	2.819	2.850	9,377	+0.00(+0.00%)
Sep 05, 2018	2.800	2.875	2.800	2.850	16,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.