Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.760	1.890	1.760	1.810	15,112	+0.01(+0.56%)
Sep 28, 2017	1.800	1.845	1.795	1.800	54,090	-0.05(-2.96%)
Sep 27, 2017	1.800	1.875	1.800	1.855	64,640	+0.05(+3.06%)
Sep 26, 2017	1.850	1.850	1.750	1.800	14,496	+0.00(+0.00%)
Sep 25, 2017	1.800	1.850	1.750	1.800	152,858	+0.00(+0.00%)
Sep 22, 2017	1.700	1.800	1.700	1.800	13,129	+0.05(+2.86%)
Sep 21, 2017	1.700	1.800	1.700	1.750	11,595	+0.00(+0.00%)
Sep 20, 2017	1.700	1.750	1.650	1.750	36,941	+0.05(+2.94%)
Sep 19, 2017	1.800	1.810	1.700	1.700	43,448	-0.10(-5.56%)
Sep 18, 2017	1.750	1.800	1.750	1.800	19,881	+0.00(+0.00%)
Sep 15, 2017	1.750	1.800	1.710	1.800	20,793	+0.05(+2.86%)
Sep 14, 2017	1.700	1.750	1.700	1.750	6,855	+0.02(+1.45%)
Sep 13, 2017	1.750	1.790	1.700	1.725	4,128	+0.03(+1.47%)
Sep 12, 2017		1.750	1.655	1.700	16,907	-0.05(-2.86%)
Sep 11, 2017	1.800	1.800	1.700	1.750	45,592	-0.10(-5.41%)
Sep 08, 2017	1.850	1.850	1.800	1.850	8,329	+0.03(+1.37%)
Sep 07, 2017	1.850	1.900	1.755	1.825	67,474	+0.02(+1.39%)
Sep 06, 2017	1.650	1.850	1.650	1.800	61,005	+0.05(+2.86%)
Sep 05, 2017	1.750	1.750	1.650	1.750	16,328	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.