Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9172 +0.0284 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.600 8.940 8.420 8.670 109,825 +0.03(+0.35%)
Sep 29, 2014 8.640 8.880 8.570 8.640 105,991 -0.09(-1.03%)
Sep 26, 2014 8.370 8.790 8.170 8.730 114,771 +0.36(+4.30%)
Sep 25, 2014 8.240 8.490 8.240 8.370 73,179 +0.06(+0.72%)
Sep 24, 2014 8.110 8.620 8.000 8.310 206,025 +0.25(+3.10%)
Sep 23, 2014 7.970 8.170 7.640 8.060 112,232 +0.09(+1.13%)
Sep 22, 2014 8.190 8.290 7.890 7.970 92,732 -0.25(-3.04%)
Sep 19, 2014 8.490 8.560 8.120 8.220 154,795 -0.24(-2.84%)
Sep 18, 2014 8.650 8.790 8.230 8.460 124,257 -0.18(-2.08%)
Sep 17, 2014 8.280 8.750 8.280 8.640 91,112 +0.33(+3.97%)
Sep 16, 2014 8.380 8.420 8.270 8.310 31,279 -0.09(-1.07%)
Sep 15, 2014 8.700 8.700 8.280 8.400 56,658 -0.29(-3.34%)
Sep 12, 2014 9.000 9.000 8.662 8.690 45,981 -0.28(-3.12%)
Sep 11, 2014 9.070 9.110 8.910 8.970 44,313 -0.15(-1.64%)
Sep 10, 2014 8.990 9.190 8.830 9.120 63,203 +0.13(+1.45%)
Sep 09, 2014 9.080 9.310 8.780 8.990 76,387 -0.14(-1.53%)
Sep 08, 2014 9.120 9.360 9.090 9.130 50,837 -0.05(-0.54%)
Sep 05, 2014 9.350 9.360 9.010 9.180 80,779 -0.14(-1.50%)
Sep 04, 2014 9.140 9.370 9.140 9.320 65,094 +0.16(+1.75%)
Sep 03, 2014 9.690 9.890 9.000 9.160 121,220 -0.52(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.