Indicators

The Dixie Group (NQ: DXYN )

0.9094 -0.0207 (-2.23%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.40	11.44	11.00	11.14	0	-0.32(-2.79%)
Sep 27, 2013	11.72	11.80	11.30	11.46	0	-0.25(-2.13%)
Sep 26, 2013	11.18	11.89	10.72	11.71	0	+0.54(+4.83%)
Sep 25, 2013	11.22	11.22	11.08	11.17	0	-0.05(-0.45%)
Sep 24, 2013	11.04	11.26	10.90	11.22	0	+0.15(+1.36%)
Sep 23, 2013	11.49	11.49	10.85	11.07	0	-0.46(-3.99%)
Sep 20, 2013	11.45	11.58	11.33	11.53	0	+0.11(+0.96%)
Sep 19, 2013	11.50	11.67	11.32	11.42	0	-0.08(-0.70%)
Sep 18, 2013	11.81	11.81	11.24	11.50	0	-0.35(-2.95%)
Sep 17, 2013	11.51	11.93	11.46	11.85	0	+0.33(+2.86%)
Sep 16, 2013	11.43	11.74	11.40	11.52	0	+0.02(+0.17%)
Sep 13, 2013	11.50	11.54	11.40	11.50	0	-0.03(-0.26%)
Sep 12, 2013	11.76	11.77	11.41	11.53	0	-0.21(-1.79%)
Sep 11, 2013	11.64	11.80	11.60	11.74	0	+0.08(+0.69%)
Sep 10, 2013	11.84	11.86	11.58	11.66	0	-0.12(-1.02%)
Sep 09, 2013	11.68	11.86	11.46	11.78	0	+0.19(+1.64%)
Sep 06, 2013	11.72	11.85	11.32	11.59	0	+0.11(+0.96%)
Sep 05, 2013	10.59	11.99	10.43	11.48	0	+1.13(+10.92%)
Sep 04, 2013	10.44	10.66	10.16	10.35	0	-0.23(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.