Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 -0.32 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.504 4.535 4.428 4.524 250,441 +0.09(+2.06%)
Sep 29, 2008 4.482 4.681 4.419 4.433 315,957 -0.18(-3.83%)
Sep 26, 2008 4.375 4.620 4.375 4.609 251,567 +0.12(+2.77%)
Sep 25, 2008 4.466 4.510 4.159 4.485 380,072 +0.07(+1.56%)
Sep 24, 2008 4.648 4.648 4.416 4.416 154,734 -0.21(-4.59%)
Sep 23, 2008 4.695 4.819 4.510 4.629 407,275 -0.08(-1.70%)
Sep 22, 2008 4.875 4.941 4.604 4.709 578,456 -0.17(-3.40%)
Sep 19, 2008 4.830 4.902 4.626 4.875 1,037,043 +0.22(+4.62%)
Sep 18, 2008 4.745 4.817 4.538 4.659 818,328 +0.05(+1.08%)
Sep 17, 2008 4.775 4.966 4.560 4.609 1,054,043 -0.25(-5.22%)
Sep 16, 2008 4.676 4.985 4.676 4.863 555,659 +0.02(+0.51%)
Sep 15, 2008 4.695 4.971 4.695 4.839 254,576 -0.09(-1.74%)
Sep 12, 2008 4.955 4.955 4.695 4.924 520,120 -0.09(-1.71%)
Sep 11, 2008 4.819 5.021 4.819 5.010 365,295 +0.10(+2.08%)
Sep 10, 2008 4.891 5.035 4.750 4.908 710,867 +0.10(+2.01%)
Sep 09, 2008 4.828 5.095 4.775 4.811 518,686 -0.02(-0.34%)
Sep 08, 2008 4.631 4.836 4.507 4.828 464,503 +0.27(+5.88%)
Sep 05, 2008 4.466 4.609 4.408 4.560 183,006 +0.06(+1.35%)
Sep 04, 2008 4.510 4.643 4.355 4.499 258,870 -0.07(-1.45%)
Sep 03, 2008 4.507 4.676 4.491 4.565 281,385 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.