Indicators

Mks Instruments Inc (NQ: MKSI )

126.59 -2.78 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.32	89.24	87.34	89.05	339,662	+1.28(+1.46%)
Sep 27, 2019	90.77	90.96	87.33	87.77	610,061	-2.98(-3.29%)
Sep 26, 2019	91.56	92.18	90.59	90.75	318,671	-1.09(-1.19%)
Sep 25, 2019	88.88	92.38	88.70	91.84	336,732	+2.19(+2.44%)
Sep 24, 2019	91.67	92.20	89.36	89.65	459,925	-1.32(-1.45%)
Sep 23, 2019	90.07	91.37	89.60	90.97	322,315	+1.23(+1.37%)
Sep 20, 2019	90.77	91.26	88.85	89.74	636,279	-0.69(-0.76%)
Sep 19, 2019	90.54	91.53	90.26	90.43	460,007	+0.74(+0.83%)
Sep 18, 2019	89.47	90.63	88.29	89.69	365,412	-0.20(-0.23%)
Sep 17, 2019	89.66	90.25	88.02	89.89	761,997	+0.14(+0.16%)
Sep 16, 2019	89.30	91.54	88.70	89.74	543,145	-0.47(-0.52%)
Sep 13, 2019	91.67	91.67	90.01	90.22	543,739	-1.01(-1.11%)
Sep 12, 2019	90.95	91.80	89.03	91.23	376,130	+0.93(+1.03%)
Sep 11, 2019	88.54	90.90	87.54	90.30	391,425	+2.32(+2.63%)
Sep 10, 2019	87.43	88.00	85.59	87.99	446,028	+0.36(+0.41%)
Sep 09, 2019	84.77	87.76	84.30	87.63	923,226	+3.72(+4.44%)
Sep 06, 2019	82.37	84.07	81.57	83.91	585,398	+1.68(+2.04%)
Sep 05, 2019	79.94	83.77	79.88	82.23	660,909	+4.23(+5.42%)
Sep 04, 2019	76.09	78.21	75.22	78.00	364,746	+3.36(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.