Indicators

Jakks Pacific Inc (NQ: JAKK )

19.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.81	18.90	18.44	18.59	29,248	-0.07(-0.38%)
Sep 28, 2023	18.31	18.70	18.31	18.66	30,853	+0.42(+2.30%)
Sep 27, 2023	18.27	18.37	18.00	18.24	31,405	+0.22(+1.22%)
Sep 26, 2023	18.17	18.60	17.99	18.02	53,111	-0.12(-0.66%)
Sep 25, 2023	17.98	18.28	18.07	18.14	37,902	+0.01(+0.06%)
Sep 22, 2023	17.83	18.38	17.83	18.13	33,718	+0.40(+2.26%)
Sep 21, 2023	17.98	18.04	17.66	17.73	42,826	-0.36(-1.99%)
Sep 20, 2023	18.24	18.83	18.04	18.09	50,177	-0.22(-1.20%)
Sep 19, 2023	17.71	18.37	17.68	18.31	46,837	+0.65(+3.68%)
Sep 18, 2023	17.86	17.97	17.45	17.66	40,473	-0.12(-0.67%)
Sep 15, 2023	18.40	18.40	17.53	17.78	130,542	-0.69(-3.74%)
Sep 14, 2023	18.30	18.62	18.00	18.47	95,257	+0.37(+2.04%)
Sep 13, 2023	18.52	18.60	17.99	18.10	62,388	-0.28(-1.52%)
Sep 12, 2023	18.60	18.75	18.38	18.38	33,588	-0.22(-1.18%)
Sep 11, 2023	19.11	19.13	18.51	18.60	31,538	-0.39(-2.05%)
Sep 08, 2023	18.69	19.03	18.31	18.99	92,826	+0.26(+1.39%)
Sep 07, 2023	19.47	19.47	18.65	18.73	40,324	-0.85(-4.34%)
Sep 06, 2023	19.59	19.60	19.07	19.58	53,132	-0.09(-0.46%)
Sep 05, 2023	19.85	19.85	19.47	19.67	50,839	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.