Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.239 3.239 3.239 3.239 100 +0.02(+0.57%)
Sep 29, 2009 3.104 3.220 2.980 3.220 6,837 +0.01(+0.31%)
Sep 28, 2009 2.820 3.210 2.820 3.210 8,524 +0.10(+3.21%)
Sep 25, 2009 3.000 3.110 2.810 3.110 6,630 +0.04(+1.30%)
Sep 24, 2009 3.120 3.120 2.770 3.070 5,157 +0.12(+4.07%)
Sep 23, 2009 2.950 3.030 2.950 2.950 400 +0.09(+3.15%)
Sep 22, 2009 2.570 3.135 2.570 2.860 6,957 +0.05(+1.78%)
Sep 21, 2009 2.560 2.920 2.508 2.810 5,568 +0.10(+3.69%)
Sep 18, 2009 3.000 3.000 2.710 2.710 4,598 -0.35(-11.44%)
Sep 17, 2009 3.000 3.180 2.920 3.060 14,217 +0.05(+1.66%)
Sep 16, 2009 2.700 3.100 2.700 3.010 37,464 +0.28(+10.26%)
Sep 15, 2009 2.640 2.730 2.620 2.730 700 -0.01(-0.36%)
Sep 14, 2009 2.740 2.740 2.740 2.740 200 +0.04(+1.48%)
Sep 11, 2009 2.600 2.700 2.600 2.700 400 -0.01(-0.37%)
Sep 10, 2009 2.620 2.710 2.600 2.710 700 +0.12(+4.63%)
Sep 09, 2009 2.620 2.620 2.575 2.590 2,000 -0.04(-1.52%)
Sep 08, 2009 2.630 2.630 2.610 2.630 600 -0.15(-5.40%)
Sep 04, 2009 2.790 2.790 2.580 2.780 2,043 +0.02(+0.72%)
Sep 03, 2009 2.760 2.760 2.760 2.760 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.