Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.63	18.70	18.44	18.44	32,694	-0.08(-0.41%)
Sep 28, 2017	18.51	18.67	18.17	18.51	38,158	+0.08(+0.41%)
Sep 27, 2017	18.10	18.70	18.02	18.44	60,978	+0.49(+2.74%)
Sep 26, 2017	17.57	18.17	17.49	17.95	46,864	+0.45(+2.59%)
Sep 25, 2017	17.53	17.68	17.46	17.49	19,861	-0.08(-0.43%)
Sep 22, 2017	17.34	17.57	17.34	17.57	13,042	+0.23(+1.31%)
Sep 21, 2017	17.34	17.53	17.12	17.34	20,811	+0.08(+0.44%)
Sep 20, 2017	17.08	17.34	17.08	17.27	49,022	+0.23(+1.33%)
Sep 19, 2017	16.97	17.12	16.93	17.04	18,762	+0.11(+0.67%)
Sep 18, 2017	16.29	16.93	16.29	16.93	74,532	+0.45(+2.75%)
Sep 15, 2017	16.51	16.59	16.32	16.47	91,292	+0.00(+0.00%)
Sep 14, 2017	16.59	16.70	16.47	16.47	14,910	-0.11(-0.68%)
Sep 13, 2017	16.47	16.81	16.47	16.59	21,380	-0.08(-0.45%)
Sep 12, 2017	16.63	16.78	16.59	16.66	7,299	+0.11(+0.68%)
Sep 11, 2017	16.63	16.66	16.47	16.55	11,484	+0.23(+1.39%)
Sep 08, 2017	16.17	16.51	16.17	16.32	15,131	+0.23(+1.41%)
Sep 07, 2017	16.32	16.32	15.98	16.10	24,643	-0.11(-0.70%)
Sep 06, 2017	16.36	16.47	16.13	16.21	12,498	+0.00(+0.00%)
Sep 05, 2017	16.51	16.53	16.13	16.21	17,740	-0.38(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.