Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.004	9.229	8.984	9.129	0	-0.11(-1.22%)
Sep 27, 2013	9.129	9.361	9.129	9.242	0	+0.08(+0.87%)
Sep 26, 2013	9.275	9.374	9.017	9.162	12,176	-0.06(-0.65%)
Sep 25, 2013	9.255	9.321	9.189	9.222	18,804	-0.01(-0.07%)
Sep 24, 2013	9.176	9.427	8.997	9.229	34,188	+0.05(+0.50%)
Sep 23, 2013	9.162	9.189	9.017	9.182	36,038	-0.01(-0.07%)
Sep 20, 2013	9.043	9.202	8.971	9.189	0	+0.17(+1.83%)
Sep 19, 2013	9.004	9.103	8.885	9.023	22,226	-0.03(-0.37%)
Sep 18, 2013	8.726	9.120	8.666	9.057	0	+0.32(+3.63%)
Sep 17, 2013	8.746	8.746	8.666	8.739	0	+0.01(+0.15%)
Sep 16, 2013	8.527	8.759	8.527	8.726	0	+0.15(+1.70%)
Sep 13, 2013	8.441	8.600	8.441	8.580	0	+0.19(+2.29%)
Sep 12, 2013	8.481	8.481	8.289	8.388	0	-0.06(-0.70%)
Sep 11, 2013	8.455	8.547	8.329	8.448	0	-0.01(-0.16%)
Sep 10, 2013	8.375	8.541	8.269	8.461	26,971	+0.16(+1.91%)
Sep 09, 2013	8.302	8.481	8.210	8.302	0	+0.09(+1.13%)
Sep 06, 2013	8.203	8.317	8.044	8.210	0	+0.05(+0.57%)
Sep 05, 2013	8.104	8.249	8.104	8.163	0	+0.09(+1.15%)
Sep 04, 2013	8.120	8.534	8.058	8.071	0	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.