Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.731	7.821	6.866	7.693	59,381	-0.06(-0.82%)
Sep 27, 2012	7.642	7.776	7.533	7.757	26,522	+0.00(+0.00%)
Sep 26, 2012	7.648	7.821	7.636	7.757	23,343	+0.11(+1.50%)
Sep 25, 2012	7.629	7.885	7.470	7.642	52,414	-0.01(-0.17%)
Sep 24, 2012	7.572	7.655	7.425	7.655	28,399	+0.08(+1.01%)
Sep 21, 2012	7.457	7.629	7.201	7.578	109,169	+0.24(+3.22%)
Sep 20, 2012	7.355	7.419	7.157	7.342	9,836	-0.08(-1.12%)
Sep 19, 2012	7.342	7.444	7.042	7.425	25,075	+0.17(+2.29%)
Sep 18, 2012	7.278	7.336	7.214	7.259	30,418	-0.01(-0.18%)
Sep 17, 2012	7.163	7.291	7.055	7.272	30,011	+0.00(+0.00%)
Sep 14, 2012	7.336	7.361	7.106	7.272	68,951	-0.01(-0.09%)
Sep 13, 2012	6.889	7.352	6.831	7.278	38,528	+0.40(+5.75%)
Sep 12, 2012	6.678	6.882	6.678	6.882	14,249	+0.16(+2.37%)
Sep 11, 2012	6.921	6.927	6.576	6.723	42,338	-0.20(-2.95%)
Sep 10, 2012	7.023	7.023	6.838	6.927	22,539	-0.06(-0.82%)
Sep 07, 2012	6.927	6.984	6.614	6.984	33,662	+0.10(+1.39%)
Sep 06, 2012	6.704	6.895	6.646	6.889	36,887	+0.24(+3.55%)
Sep 05, 2012	6.576	6.704	6.474	6.652	31,210	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.