Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.22 -0.38 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.361 3.404 3.004 3.004 68,379 -0.36(-10.79%)
Sep 29, 2009 3.361 3.392 3.289 3.367 27,353 +0.01(+0.36%)
Sep 28, 2009 3.089 3.392 3.077 3.355 80,950 +0.27(+8.84%)
Sep 25, 2009 3.083 3.089 3.034 3.083 19,187 +0.02(+0.79%)
Sep 24, 2009 3.046 3.083 3.046 3.059 21,530 +0.02(+0.80%)
Sep 23, 2009 3.089 3.089 3.028 3.034 28,280 -0.05(-1.76%)
Sep 22, 2009 3.131 3.131 3.035 3.089 19,336 +0.02(+0.59%)
Sep 21, 2009 3.143 3.174 3.071 3.071 31,798 -0.08(-2.69%)
Sep 18, 2009 3.083 3.162 3.034 3.155 89,344 +0.10(+3.17%)
Sep 17, 2009 3.077 3.137 3.059 3.059 13,223 -0.01(-0.39%)
Sep 16, 2009 3.016 3.083 2.998 3.071 16,912 +0.06(+2.01%)
Sep 15, 2009 3.004 3.065 2.998 3.010 28,972 +0.01(+0.20%)
Sep 14, 2009 3.028 3.113 2.998 3.004 53,558 -0.05(-1.78%)
Sep 11, 2009 3.052 3.095 3.052 3.059 29,495 -0.04(-1.37%)
Sep 10, 2009 3.095 3.155 3.040 3.101 31,775 -0.01(-0.20%)
Sep 09, 2009 3.065 3.174 3.028 3.107 26,680 +0.04(+1.38%)
Sep 08, 2009 3.222 3.222 3.028 3.065 42,164 -0.13(-3.98%)
Sep 04, 2009 3.198 3.331 3.186 3.192 18,390 -0.01(-0.38%)
Sep 03, 2009 3.337 3.343 3.162 3.204 78,459 -0.16(-4.68%)
Sep 02, 2009 3.398 3.458 3.349 3.361 11,021 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.