Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.05 -0.68 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.328 8.328 7.680 7.892 74,899 -0.59(-6.93%)
Sep 29, 2008 7.722 8.479 6.995 8.479 107,959 +0.62(+7.86%)
Sep 26, 2008 7.728 7.904 7.728 7.861 40,301 -0.01(-0.08%)
Sep 25, 2008 7.934 7.934 7.801 7.867 35,082 +0.08(+1.01%)
Sep 24, 2008 7.559 7.964 7.268 7.789 55,279 +0.08(+1.02%)
Sep 23, 2008 7.813 7.934 7.692 7.710 26,117 -0.22(-2.75%)
Sep 22, 2008 8.213 8.213 7.607 7.928 34,732 -0.27(-3.25%)
Sep 19, 2008 9.818 9.818 6.971 8.194 429,875 -0.13(-1.53%)
Sep 18, 2008 7.007 8.449 6.699 8.322 198,760 +1.68(+25.25%)
Sep 17, 2008 7.716 7.716 6.644 6.644 61,847 -1.29(-16.26%)
Sep 16, 2008 6.668 7.934 6.668 7.934 117,083 +1.16(+17.17%)
Sep 15, 2008 7.492 7.855 6.765 6.771 52,784 -0.69(-9.25%)
Sep 12, 2008 7.310 7.607 7.165 7.462 109,521 +0.04(+0.57%)
Sep 11, 2008 7.498 7.603 7.304 7.419 51,651 -0.28(-3.70%)
Sep 10, 2008 7.922 7.922 7.552 7.704 66,572 +0.00(+0.00%)
Sep 09, 2008 7.916 8.031 7.704 7.704 60,235 -0.10(-1.32%)
Sep 08, 2008 8.310 8.631 7.268 7.807 1,614,353 -0.19(-2.42%)
Sep 05, 2008 7.534 8.037 7.213 8.001 24,410 +0.37(+4.84%)
Sep 04, 2008 7.395 7.758 7.395 7.631 52,899 +0.13(+1.69%)
Sep 03, 2008 7.546 7.643 7.462 7.504 29,455 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.