Indicators

Replimune Group Inc (NQ: REPL )

5.270 +0.170 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.45	13.97	13.11	13.90	21,131	+0.50(+3.73%)
Sep 27, 2019	14.03	14.03	13.14	13.40	15,500	-0.56(-4.01%)
Sep 26, 2019	14.87	14.91	13.72	13.96	62,405	-0.90(-6.06%)
Sep 25, 2019	15.59	15.83	14.66	14.86	122,129	-0.86(-5.47%)
Sep 24, 2019	15.21	15.97	14.81	15.72	43,497	-0.03(-0.19%)
Sep 23, 2019	17.11	18.08	15.06	15.75	204,631	-1.12(-6.64%)
Sep 20, 2019	14.42	16.87	14.42	16.87	155,400	+2.42(+16.75%)
Sep 19, 2019	12.98	15.02	12.78	14.45	135,261	+1.45(+11.15%)
Sep 18, 2019	12.74	13.50	12.57	13.00	72,289	+0.38(+3.01%)
Sep 17, 2019	12.14	13.15	12.14	12.62	57,752	+0.42(+3.44%)
Sep 16, 2019	12.23	12.45	12.15	12.20	28,768	-0.23(-1.85%)
Sep 13, 2019	12.25	12.74	12.14	12.43	15,500	+0.29(+2.39%)
Sep 12, 2019	11.74	12.28	11.54	12.14	22,023	+0.36(+3.06%)
Sep 11, 2019	11.15	12.14	10.73	11.78	24,822	+0.73(+6.61%)
Sep 10, 2019	11.00	11.15	10.57	11.05	31,457	+0.10(+0.91%)
Sep 09, 2019	10.80	11.00	10.41	10.95	35,370	+0.19(+1.77%)
Sep 06, 2019	10.55	11.04	10.55	10.76	21,800	+0.26(+2.48%)
Sep 05, 2019	10.25	10.50	10.14	10.50	46,469	+0.33(+3.24%)
Sep 04, 2019	10.48	10.56	10.15	10.17	26,376	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.