Indicators

Replimune Group Inc (NQ: REPL )

7.900 +0.790 (+11.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.19	17.44	15.64	16.10	65,800	-1.17(-6.77%)
Sep 27, 2018	17.69	18.38	16.90	17.27	96,027	-0.36(-2.04%)
Sep 26, 2018	18.22	18.43	17.55	17.63	46,731	-0.56(-3.08%)
Sep 25, 2018	19.29	19.29	17.78	18.19	81,122	-1.00(-5.21%)
Sep 24, 2018	18.56	19.90	17.93	19.19	89,245	+0.49(+2.62%)
Sep 21, 2018	18.34	19.99	17.68	18.70	916,100	+0.37(+2.02%)
Sep 20, 2018	18.43	19.02	18.15	18.33	109,195	+0.11(+0.60%)
Sep 19, 2018	18.70	18.99	17.68	18.22	95,317	-0.55(-2.93%)
Sep 18, 2018	18.44	19.29	18.27	18.77	87,178	+0.31(+1.68%)
Sep 17, 2018	19.34	19.51	18.05	18.46	83,712	-0.88(-4.55%)
Sep 14, 2018	19.05	20.02	17.98	19.34	104,500	-0.03(-0.15%)
Sep 13, 2018	19.50	19.50	18.34	19.37	49,853	-0.13(-0.67%)
Sep 12, 2018	19.61	19.84	16.26	19.50	109,489	+0.15(+0.78%)
Sep 11, 2018	19.03	20.20	18.56	19.35	130,936	+0.15(+0.78%)
Sep 10, 2018	19.93	20.95	18.78	19.20	101,757	-0.77(-3.86%)
Sep 07, 2018	21.64	21.64	19.26	19.97	124,300	-1.12(-5.31%)
Sep 06, 2018	21.36	22.47	20.46	21.09	75,326	-0.25(-1.17%)
Sep 05, 2018	22.24	22.35	21.06	21.34	61,863	-0.80(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.