Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

2.970 -0.180 (-5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.04	14.06	14.03	14.06	8,262	+0.02(+0.12%)
Sep 27, 2019	14.05	14.08	13.98	14.04	34,574	-0.05(-0.34%)
Sep 26, 2019	14.01	14.09	14.01	14.09	10,649	+0.08(+0.54%)
Sep 25, 2019	14.07	14.09	14.01	14.01	15,913	-0.05(-0.38%)
Sep 24, 2019	14.03	14.07	13.93	14.07	21,668	+0.16(+1.12%)
Sep 23, 2019	13.98	14.01	13.91	13.91	3,987	-0.02(-0.12%)
Sep 20, 2019	13.95	13.98	13.89	13.93	17,877	+0.01(+0.08%)
Sep 19, 2019	13.97	14.01	13.90	13.92	37,866	-0.03(-0.24%)
Sep 18, 2019	14.00	14.00	13.93	13.95	15,235	+0.02(+0.12%)
Sep 17, 2019	13.99	14.00	13.93	13.93	13,872	-0.03(-0.19%)
Sep 16, 2019	14.01	14.01	13.92	13.96	9,861	-0.05(-0.36%)
Sep 13, 2019	13.97	14.03	13.88	14.01	24,740	+0.06(+0.46%)
Sep 12, 2019	13.93	14.02	13.91	13.94	5,711	-0.00(-0.03%)
Sep 11, 2019	13.93	13.95	13.88	13.95	8,017	-0.02(-0.14%)
Sep 10, 2019	14.04	14.04	13.93	13.97	1,264	+0.07(+0.50%)
Sep 09, 2019	13.92	14.02	13.90	13.90	13,551	-0.07(-0.48%)
Sep 06, 2019	13.91	13.97	13.90	13.97	7,223	+0.01(+0.09%)
Sep 05, 2019	13.87	14.01	13.84	13.95	10,333	-0.01(-0.05%)
Sep 04, 2019	14.04	14.04	13.95	13.96	6,109	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.