Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

2.970 -0.180 (-5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.05	13.16	13.05	13.08	5,929	-0.28(-2.10%)
Sep 27, 2018	12.86	13.36	12.84	13.36	4,126	+0.06(+0.45%)
Sep 26, 2018	13.15	13.63	13.06	13.30	1,786	+0.20(+1.51%)
Sep 25, 2018	13.10	13.10	13.10	13.10	1,991	-0.15(-1.16%)
Sep 24, 2018	13.14	13.26	13.14	13.26	1,820	+0.55(+4.31%)
Sep 21, 2018	13.14	13.23	12.71	12.71	5,775	-0.35(-2.65%)
Sep 20, 2018	13.05	13.05	13.05	13.05	744	+0.07(+0.52%)
Sep 19, 2018	12.99	12.99	12.99	12.99	806	+0.07(+0.53%)
Sep 18, 2018	12.82	12.92	12.68	12.92	7,470	+0.08(+0.58%)
Sep 17, 2018	12.84	12.84	12.84	12.84	237	-0.05(-0.36%)
Sep 14, 2018		12.89	12.89	12.89	41	+0.00(+0.01%)
Sep 13, 2018	12.89	12.89	12.89	12.89	1,087	+0.18(+1.45%)
Sep 12, 2018	12.71	12.71	12.70	12.70	2,808	+0.00(+0.01%)
Sep 11, 2018	12.75	12.78	12.70	12.70	8,349	-0.05(-0.40%)
Sep 10, 2018	12.75	12.76	12.75	12.75	1,999	-0.09(-0.70%)
Sep 07, 2018	12.81	12.84	12.79	12.84	4,381	+0.11(+0.87%)
Sep 06, 2018	12.73	12.73	12.73	12.73	2,011	-0.07(-0.55%)
Sep 05, 2018	12.63	12.80	12.63	12.80	2,704	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.