Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.560 +0.210 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.51	14.84	12.51	14.76	131,026	+2.24(+17.89%)
Sep 27, 2019	13.25	13.37	12.30	12.52	66,400	-0.30(-2.34%)
Sep 26, 2019	13.28	13.94	12.41	12.82	23,624	-0.39(-2.95%)
Sep 25, 2019	12.27	13.43	12.00	13.21	47,074	+0.96(+7.84%)
Sep 24, 2019	13.13	13.13	12.02	12.25	37,338	-0.97(-7.34%)
Sep 23, 2019	13.80	14.21	12.79	13.22	71,914	-0.52(-3.78%)
Sep 20, 2019	14.02	14.88	13.54	13.74	330,500	-0.26(-1.86%)
Sep 19, 2019	14.65	15.06	13.83	14.00	82,340	-0.47(-3.25%)
Sep 18, 2019	14.45	15.39	14.40	14.47	70,656	-0.33(-2.23%)
Sep 17, 2019	14.94	15.73	14.58	14.80	75,960	-0.01(-0.07%)
Sep 16, 2019	13.88	15.25	13.07	14.81	164,974	+0.68(+4.81%)
Sep 13, 2019	14.13	14.74	13.03	14.13	80,600	+0.13(+0.93%)
Sep 12, 2019	12.92	14.50	12.00	14.00	74,016	+1.03(+7.94%)
Sep 11, 2019	12.00	13.34	12.00	12.97	122,555	+1.16(+9.82%)
Sep 10, 2019	10.05	12.14	10.05	11.81	55,980	+1.31(+12.48%)
Sep 09, 2019	10.15	11.58	10.09	10.50	70,431	+0.48(+4.79%)
Sep 06, 2019	10.38	12.50	9.970	10.02	117,500	-0.49(-4.66%)
Sep 05, 2019	9.780	10.69	9.490	10.51	37,359	+0.96(+10.05%)
Sep 04, 2019	9.460	9.950	9.300	9.550	7,566	+0.21(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.