Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

108.90 -0.10 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.78	32.61	31.36	32.51	67,309	+0.76(+2.39%)
Sep 27, 2018	29.53	31.92	29.53	31.75	121,347	+2.22(+7.51%)
Sep 26, 2018	30.83	31.49	29.41	29.53	99,059	-1.31(-4.23%)
Sep 25, 2018	32.52	33.16	29.50	30.84	186,337	-1.64(-5.05%)
Sep 24, 2018	34.11	34.49	32.22	32.48	175,349	-1.59(-4.68%)
Sep 21, 2018	33.57	34.64	33.57	34.07	133,263	+0.47(+1.40%)
Sep 20, 2018	34.12	34.89	32.84	33.60	113,392	-0.23(-0.68%)
Sep 19, 2018	34.25	34.94	33.33	33.83	76,480	-0.34(-0.98%)
Sep 18, 2018	33.92	35.36	33.60	34.17	145,925	-0.08(-0.22%)
Sep 17, 2018	35.34	35.68	33.83	34.24	92,000	-0.72(-2.06%)
Sep 14, 2018	34.62	36.09	34.56	34.96	87,835	+0.59(+1.70%)
Sep 13, 2018	34.13	35.31	33.84	34.38	131,717	+0.36(+1.07%)
Sep 12, 2018	33.98	36.64	33.40	34.01	242,430	+0.08(+0.23%)
Sep 11, 2018	32.21	34.24	31.65	33.94	172,707	+1.69(+5.24%)
Sep 10, 2018	30.51	32.68	29.93	32.25	138,621	+1.95(+6.43%)
Sep 07, 2018	28.92	31.33	28.84	30.30	324,876	+1.21(+4.16%)
Sep 06, 2018	30.85	31.03	28.92	29.09	68,572	-1.76(-5.69%)
Sep 05, 2018	32.75	32.75	30.54	30.85	137,786	-1.55(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.