Indicators

Level One Bancorp Inc (NQ: LEVL )

39.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.95	23.97	23.58	23.58	4,511	-0.24(-1.03%)
Sep 27, 2019	23.71	23.93	23.33	23.82	7,161	-0.01(-0.04%)
Sep 26, 2019	23.73	24.24	23.57	23.83	6,023	+0.11(+0.45%)
Sep 25, 2019	23.96	23.96	23.72	23.72	16,346	-0.22(-0.94%)
Sep 24, 2019	24.27	24.27	23.95	23.95	7,350	-0.28(-1.17%)
Sep 23, 2019	24.33	24.48	23.86	24.23	13,926	+0.05(+0.20%)
Sep 20, 2019	24.97	24.97	24.03	24.18	115,071	-0.83(-3.32%)
Sep 19, 2019	25.11	25.18	25.01	25.01	15,697	-0.13(-0.50%)
Sep 18, 2019	25.28	25.32	25.09	25.14	20,956	-0.21(-0.85%)
Sep 17, 2019	25.62	25.62	25.35	25.35	27,402	-0.31(-1.22%)
Sep 16, 2019	25.11	26.05	25.08	25.67	39,677	+0.41(+1.62%)
Sep 13, 2019	25.73	25.73	24.17	25.26	47,647	-0.30(-1.18%)
Sep 12, 2019	23.31	25.84	23.28	25.56	37,187	+2.25(+9.67%)
Sep 11, 2019	22.63	23.31	22.61	23.30	41,563	+0.63(+2.80%)
Sep 10, 2019	22.69	22.83	22.50	22.67	86,641	-0.10(-0.43%)
Sep 09, 2019	22.67	22.84	22.48	22.77	30,464	+0.22(+1.00%)
Sep 06, 2019	22.75	22.79	22.49	22.54	27,871	-0.13(-0.56%)
Sep 05, 2019	22.61	22.78	22.08	22.67	33,915	+0.07(+0.30%)
Sep 04, 2019	22.84	22.87	22.50	22.60	18,728	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.