Indicators

Level One Bancorp Inc (NQ: LEVL )

39.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.40	27.24	26.40	27.00	7,928	-0.07(-0.25%)
Sep 27, 2018	26.62	27.07	26.62	27.07	80,358	+0.34(+1.27%)
Sep 26, 2018	26.73	26.88	26.49	26.73	138,478	-0.06(-0.22%)
Sep 25, 2018	26.82	27.22	26.73	26.79	15,357	-0.22(-0.83%)
Sep 24, 2018	27.04	27.26	26.72	27.01	8,918	-0.16(-0.57%)
Sep 21, 2018	26.93	27.25	26.93	27.16	10,822	+0.19(+0.72%)
Sep 20, 2018	27.12	27.46	26.87	26.97	9,537	-0.34(-1.24%)
Sep 19, 2018	27.19	27.37	26.72	27.31	3,975	+0.01(+0.04%)
Sep 18, 2018	27.48	27.48	27.12	27.30	2,499	-0.08(-0.28%)
Sep 17, 2018	27.21	27.48	27.19	27.38	53,404	+0.16(+0.61%)
Sep 14, 2018	27.02	27.36	26.69	27.21	10,410	+0.16(+0.57%)
Sep 13, 2018	27.46	27.68	26.71	27.06	12,003	-0.46(-1.66%)
Sep 12, 2018	27.07	27.51	26.73	27.51	19,278	+0.34(+1.25%)
Sep 11, 2018	26.93	27.29	26.93	27.17	74,768	+0.01(+0.04%)
Sep 10, 2018	27.16	27.16	26.92	27.16	4,226	+0.05(+0.18%)
Sep 07, 2018	26.95	27.16	26.71	27.12	11,029	+0.11(+0.40%)
Sep 06, 2018	27.01	27.04	27.01	27.01	1,148	+0.17(+0.65%)
Sep 05, 2018	27.03	27.10	26.68	26.83	2,136	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.