Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.59	13.59	13.59	13.59	300	-0.22(-1.59%)
Sep 27, 2018		13.81	13.81	13.81	4	-0.00(-0.00%)
Sep 26, 2018	13.81	13.81	13.81	13.81	101	-0.04(-0.29%)
Sep 25, 2018	13.80	13.85	13.80	13.85	5,995	-0.10(-0.68%)
Sep 24, 2018	13.95	13.95	13.95	13.95	385	+0.04(+0.32%)
Sep 21, 2018	13.95	13.95	13.90	13.90	600	+0.09(+0.65%)
Sep 20, 2018	13.79	13.87	13.60	13.81	30,565	+0.18(+1.32%)
Sep 19, 2018	13.85	13.85	13.63	13.63	2,185	-0.02(-0.15%)
Sep 18, 2018	13.51	13.67	13.49	13.65	2,281	-0.18(-1.28%)
Sep 17, 2018	13.75	13.85	13.75	13.83	1,099	+0.13(+0.93%)
Sep 14, 2018	13.68	13.75	13.68	13.70	2,000	+0.30(+2.24%)
Sep 13, 2018	13.56	13.56	13.37	13.40	865	-0.38(-2.76%)
Sep 12, 2018	13.60	13.78	13.60	13.78	934	+0.08(+0.58%)
Sep 11, 2018	13.67	13.70	13.55	13.70	1,022	+0.15(+1.11%)
Sep 10, 2018	13.55	13.55	13.55	13.55	124	-0.10(-0.73%)
Sep 07, 2018	13.74	13.79	13.62	13.65	2,900	-0.08(-0.58%)
Sep 06, 2018	13.72	13.73	13.70	13.73	1,536	-0.01(-0.07%)
Sep 05, 2018	13.77	13.77	13.74	13.74	2,209	-0.45(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.