Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.139	5.139	5.020	5.056	1,281,086	-0.06(-1.08%)
Sep 27, 2019	5.157	5.190	5.038	5.112	1,825,659	-0.04(-0.71%)
Sep 26, 2019	5.176	5.240	5.121	5.148	2,438,040	-0.03(-0.53%)
Sep 25, 2019	5.167	5.249	5.116	5.176	1,832,467	+0.01(+0.18%)
Sep 24, 2019	5.130	5.194	5.093	5.167	2,547,880	+0.03(+0.54%)
Sep 23, 2019	5.010	5.185	4.983	5.139	2,126,131	+0.08(+1.64%)
Sep 20, 2019	5.121	5.167	5.038	5.056	2,539,324	-0.05(-0.90%)
Sep 19, 2019	5.148	5.203	5.102	5.102	1,664,074	-0.05(-0.89%)
Sep 18, 2019	5.093	5.167	5.029	5.148	1,977,945	+0.03(+0.54%)
Sep 17, 2019	5.231	5.240	5.102	5.121	1,780,572	-0.15(-2.79%)
Sep 16, 2019	5.148	5.295	5.112	5.268	1,617,011	+0.06(+1.24%)
Sep 13, 2019	5.231	5.305	5.167	5.203	2,433,922	-0.02(-0.35%)
Sep 12, 2019	5.194	5.231	5.038	5.222	1,500,027	+0.02(+0.35%)
Sep 11, 2019	5.176	5.222	5.052	5.203	2,220,664	+0.05(+0.89%)
Sep 10, 2019	4.974	5.203	4.974	5.157	3,172,807	+0.16(+3.13%)
Sep 09, 2019	4.891	5.020	4.891	5.001	1,884,029	+0.12(+2.45%)
Sep 06, 2019	4.854	4.923	4.836	4.882	1,893,099	+0.04(+0.76%)
Sep 05, 2019	4.753	4.872	4.725	4.845	1,617,575	+0.16(+3.33%)
Sep 04, 2019	4.643	4.707	4.606	4.689	1,448,846	+0.07(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.