Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.854	9.941	9.812	9.854	2,918,020	-0.02(-0.17%)
Sep 27, 2018	9.645	10.02	9.645	9.870	3,018,706	+0.28(+2.96%)
Sep 26, 2018	9.637	9.804	9.554	9.587	1,734,327	-0.06(-0.60%)
Sep 25, 2018	9.704	9.762	9.587	9.645	1,979,347	-0.01(-0.09%)
Sep 24, 2018	9.679	9.679	9.520	9.654	2,212,918	-0.06(-0.60%)
Sep 21, 2018	9.837	9.866	9.695	9.712	5,460,101	-0.13(-1.27%)
Sep 20, 2018	9.854	9.987	9.825	9.837	2,674,551	-0.01(-0.08%)
Sep 19, 2018	9.987	10.09	9.829	9.845	1,499,347	-0.16(-1.58%)
Sep 18, 2018	9.770	10.12	9.770	10.00	3,004,778	+0.23(+2.30%)
Sep 17, 2018	9.920	9.937	9.745	9.779	1,636,874	-0.17(-1.68%)
Sep 14, 2018	9.862	10.05	9.862	9.945	1,344,453	+0.12(+1.19%)
Sep 13, 2018	9.804	9.929	9.787	9.829	2,135,304	+0.03(+0.34%)
Sep 12, 2018	9.929	9.929	9.720	9.795	1,884,379	-0.12(-1.18%)
Sep 11, 2018	9.970	10.04	9.856	9.912	1,656,939	-0.12(-1.16%)
Sep 10, 2018	10.15	10.15	10.00	10.03	1,484,908	-0.11(-1.07%)
Sep 07, 2018	10.19	10.30	10.12	10.14	1,325,620	-0.05(-0.49%)
Sep 06, 2018	10.40	10.43	10.13	10.19	2,410,141	-0.20(-1.93%)
Sep 05, 2018	10.39	10.48	10.26	10.39	2,323,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.