Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.84	11.43	10.80	11.40	3,861,499	+0.61(+5.62%)
Sep 28, 2017	10.80	10.82	10.72	10.80	1,985,163	+0.01(+0.07%)
Sep 27, 2017	10.81	10.84	10.69	10.79	2,689,384	+0.09(+0.88%)
Sep 26, 2017	10.63	10.73	10.57	10.69	2,414,860	+0.08(+0.74%)
Sep 25, 2017	10.61	10.69	10.57	10.61	1,391,507	-0.04(-0.37%)
Sep 22, 2017	10.63	10.70	10.58	10.65	1,172,164	+0.01(+0.07%)
Sep 21, 2017	10.69	10.74	10.64	10.65	1,073,526	-0.05(-0.44%)
Sep 20, 2017	10.63	10.71	10.57	10.69	1,367,809	+0.03(+0.30%)
Sep 19, 2017	10.54	10.74	10.50	10.66	2,025,206	+0.17(+1.65%)
Sep 18, 2017	10.39	10.59	10.39	10.49	1,281,360	+0.13(+1.29%)
Sep 15, 2017	10.38	10.44	10.35	10.35	2,187,359	-0.05(-0.45%)
Sep 14, 2017	10.44	10.47	10.38	10.40	835,337	-0.04(-0.38%)
Sep 13, 2017	10.42	10.47	10.39	10.44	701,428	+0.00(+0.00%)
Sep 12, 2017	10.40	10.46	10.37	10.44	1,148,800	+0.08(+0.76%)
Sep 11, 2017	10.28	10.44	10.24	10.36	1,657,401	+0.17(+1.70%)
Sep 08, 2017	10.12	10.25	10.10	10.19	875,463	+0.06(+0.54%)
Sep 07, 2017	10.22	10.22	10.07	10.13	1,417,178	-0.07(-0.70%)
Sep 06, 2017	10.08	10.25	10.06	10.20	2,354,591	+0.17(+1.65%)
Sep 05, 2017	10.19	10.21	10.03	10.04	1,534,417	-0.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.