Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.830 -0.040 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.112 2.160 2.088 2.122 268,866 +0.05(+2.31%)
Sep 28, 2023 2.093 2.102 2.061 2.074 236,775 -0.05(-2.26%)
Sep 27, 2023 2.083 2.122 2.054 2.122 261,281 +0.03(+1.38%)
Sep 26, 2023 2.150 2.179 2.093 2.093 280,041 -0.10(-4.39%)
Sep 25, 2023 2.141 2.198 2.170 2.189 196,219 +0.01(+0.44%)
Sep 22, 2023 2.189 2.251 2.170 2.179 240,152 +0.05(+2.25%)
Sep 21, 2023 2.074 2.141 2.026 2.131 364,670 +0.05(+2.30%)
Sep 20, 2023 2.131 2.189 2.083 2.083 275,796 -0.04(-1.81%)
Sep 19, 2023 2.122 2.175 2.112 2.122 165,872 -0.01(-0.45%)
Sep 18, 2023 2.141 2.155 2.093 2.131 253,007 -0.02(-0.89%)
Sep 15, 2023 2.208 2.227 2.141 2.150 610,779 -0.09(-3.86%)
Sep 14, 2023 2.208 2.275 2.151 2.237 319,360 +0.07(+3.37%)
Sep 13, 2023 2.155 2.205 2.146 2.164 253,282 -0.00(-0.21%)
Sep 12, 2023 2.164 2.219 2.155 2.168 533,084 -0.06(-2.66%)
Sep 11, 2023 2.182 2.264 2.182 2.228 322,708 +0.07(+3.39%)
Sep 08, 2023 2.209 2.283 2.146 2.155 467,764 -0.04(-1.67%)
Sep 07, 2023 2.228 2.233 2.073 2.191 695,579 -0.12(-5.14%)
Sep 06, 2023 2.356 2.374 2.255 2.310 479,745 +0.03(+1.20%)
Sep 05, 2023 2.374 2.410 2.246 2.283 795,861 -0.14(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.