Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireman B.V. (NQ: IFRX )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.600 2.700 2.510 2.640 101,256 +0.04(+1.54%)
Sep 29, 2022 2.590 2.710 2.480 2.600 325,417 +0.11(+4.42%)
Sep 28, 2022 2.360 2.490 2.250 2.490 100,334 +0.17(+7.33%)
Sep 27, 2022 2.230 2.360 2.170 2.320 53,998 +0.12(+5.45%)
Sep 26, 2022 2.100 2.260 2.100 2.200 118,792 +0.08(+3.77%)
Sep 23, 2022 2.150 2.167 2.080 2.120 107,047 -0.07(-3.20%)
Sep 22, 2022 2.230 2.250 2.110 2.190 64,977 -0.03(-1.35%)
Sep 21, 2022 2.300 2.300 2.180 2.220 85,824 -0.10(-4.31%)
Sep 20, 2022 2.380 2.380 2.230 2.320 75,546 -0.07(-2.93%)
Sep 19, 2022 2.680 2.710 2.310 2.390 274,403 -0.31(-11.48%)
Sep 16, 2022 2.790 2.800 2.659 2.700 94,782 -0.08(-2.88%)
Sep 15, 2022 2.800 2.810 2.700 2.780 141,516 +0.10(+3.73%)
Sep 14, 2022 2.580 2.800 2.570 2.680 151,436 +0.09(+3.47%)
Sep 13, 2022 2.700 2.760 2.560 2.590 87,891 -0.17(-6.16%)
Sep 12, 2022 2.850 2.860 2.700 2.760 154,072 -0.08(-2.82%)
Sep 09, 2022 2.910 2.910 2.745 2.840 351,523 +0.16(+5.97%)
Sep 08, 2022 2.450 2.680 2.400 2.680 260,948 +0.35(+15.02%)
Sep 07, 2022 2.230 2.370 2.230 2.330 41,865 +0.09(+4.02%)
Sep 06, 2022 2.280 2.360 2.240 2.240 113,169 -0.06(-2.61%)
Sep 02, 2022 2.290 2.460 2.230 2.300 51,762 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.