Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.560 1.740 1.560 1.690 26,011 +0.11(+6.96%)
Sep 29, 2022 1.700 1.700 1.524 1.580 51,524 -0.14(-8.14%)
Sep 28, 2022 1.728 1.790 1.700 1.720 9,262 -0.03(-1.71%)
Sep 27, 2022 1.860 1.860 1.711 1.750 40,783 -0.11(-5.91%)
Sep 26, 2022 1.750 1.950 1.710 1.860 73,064 -0.03(-1.59%)
Sep 23, 2022 1.910 1.940 1.820 1.890 45,736 -0.04(-2.07%)
Sep 22, 2022 2.010 2.010 1.885 1.930 65,687 -0.06(-3.02%)
Sep 21, 2022 1.970 2.040 1.920 1.990 14,377 +0.02(+1.02%)
Sep 20, 2022 1.910 1.992 1.910 1.970 16,718 +0.04(+2.34%)
Sep 19, 2022 1.920 2.090 1.910 1.925 52,704 -0.03(-1.79%)
Sep 16, 2022 2.090 2.090 1.910 1.960 87,253 -0.18(-8.41%)
Sep 15, 2022 2.220 2.230 2.000 2.140 70,268 -0.03(-1.38%)
Sep 14, 2022 1.880 2.330 1.880 2.170 815,184 +0.36(+19.89%)
Sep 13, 2022 1.920 2.010 1.750 1.810 29,332 -0.12(-6.22%)
Sep 12, 2022 1.850 1.970 1.850 1.930 40,720 +0.09(+4.89%)
Sep 09, 2022 1.770 2.050 1.760 1.840 95,273 +0.08(+4.55%)
Sep 08, 2022 1.680 1.885 1.680 1.760 77,936 +0.02(+1.15%)
Sep 07, 2022 1.800 1.810 1.720 1.740 61,566 -0.09(-4.92%)
Sep 06, 2022 1.930 1.950 1.810 1.830 62,333 -0.06(-3.17%)
Sep 02, 2022 2.110 2.110 1.830 1.890 123,906 -0.20(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.