Indicators

Partners Bancorp (NQ: PTRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.684	7.684	7.655	7.655	1,127	+0.17(+2.24%)
Sep 28, 2023	7.487	7.625	7.477	7.487	5,002	-0.14(-1.81%)
Sep 27, 2023	7.625	7.625	7.625	7.625	878	+0.08(+1.05%)
Sep 26, 2023	7.605	7.605	7.536	7.546	1,117	-0.06(-0.78%)
Sep 25, 2023	7.694	7.704	7.605	7.605	3,032	-0.11(-1.41%)
Sep 22, 2023	7.931	7.931	7.714	7.714	1,447	-0.07(-0.89%)
Sep 21, 2023	7.635	7.783	7.635	7.783	3,801	+0.16(+2.07%)
Sep 20, 2023	7.635	7.783	7.625	7.625	2,492	+0.16(+2.12%)
Sep 19, 2023	7.694	7.694	7.428	7.467	4,235	-0.13(-1.69%)
Sep 18, 2023	7.477	7.635	7.477	7.596	6,098	-0.05(-0.65%)
Sep 15, 2023	7.605	7.892	7.339	7.645	41,045	+0.04(+0.52%)
Sep 14, 2023	7.675	7.675	7.605	7.605	7,923	+0.02(+0.26%)
Sep 13, 2023	7.596	7.675	7.546	7.586	7,375	-0.08(-1.03%)
Sep 12, 2023	7.665	7.675	7.665	7.665	2,501	-0.01(-0.13%)
Sep 11, 2023	7.684	7.739	7.665	7.675	5,003	-0.04(-0.51%)
Sep 08, 2023	7.783	7.803	7.616	7.714	8,089	-0.08(-1.01%)
Sep 07, 2023	7.635	7.872	7.586	7.793	8,892	+0.14(+1.81%)
Sep 06, 2023	7.586	7.655	7.566	7.655	11,277	+0.05(+0.65%)
Sep 05, 2023	7.605	7.605	7.566	7.605	3,380	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.