Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (NQ: PTRS )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.928 7.957 7.900 7.919 21,110 +0.01(+0.12%)
Sep 29, 2021 7.938 7.948 7.909 7.909 5,436 +0.00(+0.00%)
Sep 28, 2021 7.948 7.948 7.853 7.909 1,941 +0.10(+1.23%)
Sep 27, 2021 7.948 7.948 7.814 7.814 9,748 +0.02(+0.25%)
Sep 24, 2021 7.928 7.948 7.794 7.794 1,797 -0.17(-2.16%)
Sep 23, 2021 7.775 7.967 7.775 7.967 25,757 +0.23(+2.91%)
Sep 22, 2021 7.923 7.923 7.742 7.742 11,180 -0.01(-0.12%)
Sep 21, 2021 7.923 7.933 7.731 7.751 24,223 -0.25(-3.10%)
Sep 20, 2021 7.828 8.104 7.684 7.999 4,145 -0.03(-0.36%)
Sep 17, 2021 7.875 8.057 7.665 8.028 49,452 +0.14(+1.82%)
Sep 16, 2021 8.028 8.081 7.885 7.885 10,485 -0.14(-1.78%)
Sep 15, 2021 8.133 8.162 8.026 8.028 6,356 +0.01(+0.12%)
Sep 14, 2021 8.143 8.181 8.019 8.019 3,562 -0.01(-0.12%)
Sep 13, 2021 7.990 8.200 7.990 8.028 4,040 +0.04(+0.48%)
Sep 10, 2021 8.124 8.209 7.990 7.990 2,218 +0.00(+0.00%)
Sep 09, 2021 8.057 8.190 7.990 7.990 5,259 -0.06(-0.71%)
Sep 08, 2021 8.209 8.209 7.923 8.047 10,986 +0.01(+0.12%)
Sep 07, 2021 8.362 8.591 8.038 8.038 30,719 -0.24(-2.88%)
Sep 03, 2021 8.544 8.556 8.257 8.276 7,444 -0.32(-3.67%)
Sep 02, 2021 8.591 8.591 8.419 8.591 4,068 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.