Indicators

Savara Inc (NQ: SVRA )

4.140 -0.030 (-0.72%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.10	11.31	11.10	11.16	310,100	+0.05(+0.45%)
Sep 27, 2018	11.03	11.26	11.03	11.11	87,411	+0.04(+0.36%)
Sep 26, 2018	11.17	11.25	11.01	11.07	50,518	-0.10(-0.90%)
Sep 25, 2018	11.17	11.33	11.09	11.17	76,139	+0.05(+0.45%)
Sep 24, 2018	11.14	11.23	10.99	11.12	81,563	-0.09(-0.80%)
Sep 21, 2018	11.23	11.30	11.05	11.21	323,400	-0.03(-0.27%)
Sep 20, 2018	11.29	11.32	11.13	11.24	70,987	+0.04(+0.36%)
Sep 19, 2018	11.18	11.49	11.02	11.20	91,151	-0.02(-0.18%)
Sep 18, 2018	11.18	11.33	11.02	11.22	64,780	+0.08(+0.72%)
Sep 17, 2018	11.56	11.78	11.07	11.14	142,338	-0.45(-3.88%)
Sep 14, 2018	11.55	11.75	10.71	11.59	113,200	+0.07(+0.61%)
Sep 13, 2018	11.28	11.84	11.12	11.52	185,250	+0.36(+3.23%)
Sep 12, 2018	10.67	11.30	10.53	11.16	205,203	+0.44(+4.10%)
Sep 11, 2018	10.84	10.95	10.60	10.72	93,711	-0.14(-1.29%)
Sep 10, 2018	11.20	11.21	10.80	10.86	78,114	-0.35(-3.12%)
Sep 07, 2018	11.00	11.31	10.89	11.21	146,700	+0.10(+0.90%)
Sep 06, 2018	11.16	11.20	10.88	11.11	137,575	-0.04(-0.36%)
Sep 05, 2018	11.18	11.21	10.86	11.15	142,962	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.