Indicators

Savara Inc (NQ: SVRA )

4.330 +0.030 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.100	9.450	9.000	9.350	85,359	+0.14(+1.52%)
Sep 28, 2017	9.290	9.740	8.680	9.210	170,191	-0.01(-0.11%)
Sep 27, 2017	9.690	9.780	9.100	9.220	135,773	-0.02(-0.22%)
Sep 26, 2017	9.500	9.500	8.915	9.240	83,950	+0.00(+0.00%)
Sep 25, 2017	9.500	9.500	8.970	9.240	139,133	-0.31(-3.25%)
Sep 22, 2017	9.930	10.00	9.310	9.550	524,360	+0.08(+0.84%)
Sep 21, 2017	8.730	9.500	8.370	9.470	180,261	+0.63(+7.13%)
Sep 20, 2017	8.940	8.940	8.435	8.840	112,600	+0.13(+1.49%)
Sep 19, 2017	8.390	8.950	8.130	8.710	116,133	+0.22(+2.59%)
Sep 18, 2017	8.430	8.490	7.680	8.490	323,612	-0.06(-0.70%)
Sep 15, 2017	9.800	9.850	8.550	8.550	547,875	-0.85(-9.04%)
Sep 14, 2017	8.130	9.690	7.881	9.400	424,682	+1.37(+17.06%)
Sep 13, 2017	7.700	8.339	7.610	8.030	232,907	+0.45(+5.94%)
Sep 12, 2017	7.240	7.690	7.140	7.580	213,891	+0.42(+5.87%)
Sep 11, 2017	7.190	7.500	6.811	7.160	208,347	+0.36(+5.29%)
Sep 08, 2017	6.499	6.880	6.350	6.800	103,376	+0.35(+5.43%)
Sep 07, 2017	6.050	6.500	6.050	6.450	64,614	+0.40(+6.61%)
Sep 06, 2017	5.690	6.400	5.610	6.050	122,958	+0.42(+7.46%)
Sep 05, 2017	5.260	5.680	5.260	5.630	104,492	+0.39(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.