Indicators

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4025	0.4053	0.3800	0.3905	421,449	-0.01(-2.40%)
Sep 27, 2019	0.4100	0.4200	0.4000	0.4001	295,100	-0.01(-1.60%)
Sep 26, 2019	0.4290	0.4325	0.4000	0.4066	77,007	-0.00(-0.83%)
Sep 25, 2019	0.4194	0.4270	0.4020	0.4100	68,661	+0.00(+1.13%)
Sep 24, 2019	0.4294	0.4325	0.4000	0.4054	378,683	-0.02(-3.93%)
Sep 23, 2019	0.4200	0.4400	0.4200	0.4220	147,908	+0.00(+0.48%)
Sep 20, 2019	0.4650	0.4650	0.4200	0.4200	129,700	-0.05(-9.68%)
Sep 19, 2019	0.4700	0.4800	0.4401	0.4650	67,157	+0.01(+2.54%)
Sep 18, 2019	0.4500	0.4750	0.4500	0.4535	265,062	-0.00(-0.26%)
Sep 17, 2019	0.4550	0.4550	0.4450	0.4547	130,494	-0.00(-0.04%)
Sep 16, 2019	0.4500	0.4700	0.4500	0.4549	63,908	-0.00(-0.61%)
Sep 13, 2019	0.4500	0.4635	0.4400	0.4577	275,100	-0.01(-1.25%)
Sep 12, 2019	0.4291	0.4685	0.4263	0.4635	340,475	+0.03(+6.70%)
Sep 11, 2019	0.4100	0.4388	0.4100	0.4344	138,613	+0.02(+5.93%)
Sep 10, 2019	0.4178	0.4390	0.4030	0.4101	334,621	-0.00(-0.51%)
Sep 09, 2019	0.4200	0.4399	0.4036	0.4122	206,304	+0.01(+2.28%)
Sep 06, 2019	0.4107	0.4400	0.4028	0.4030	239,500	-0.01(-1.71%)
Sep 05, 2019	0.4200	0.4300	0.4000	0.4100	285,787	-0.01(-2.33%)
Sep 04, 2019	0.4224	0.4224	0.4050	0.4198	269,268	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.