Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

31.53 -0.18 (-0.57%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.360 8.790 8.280 8.430 660,176 +0.18(+2.18%)
Sep 29, 2022 8.700 8.790 8.070 8.250 939,361 -0.56(-6.36%)
Sep 28, 2022 8.520 8.925 8.500 8.810 945,769 +0.33(+3.89%)
Sep 27, 2022 8.420 8.602 8.240 8.480 828,421 +0.28(+3.41%)
Sep 26, 2022 8.210 8.651 8.170 8.200 714,327 -0.12(-1.44%)
Sep 23, 2022 8.270 8.430 8.060 8.320 908,010 -0.04(-0.48%)
Sep 22, 2022 8.460 8.530 8.160 8.360 512,996 -0.10(-1.18%)
Sep 21, 2022 8.530 8.670 8.080 8.460 1,150,444 +0.08(+0.95%)
Sep 20, 2022 7.800 8.385 7.800 8.380 623,744 +0.36(+4.49%)
Sep 19, 2022 8.160 8.340 7.825 8.020 700,226 -0.34(-4.07%)
Sep 16, 2022 8.180 8.450 7.680 8.360 4,922,199 +0.09(+1.09%)
Sep 15, 2022 8.180 8.365 8.140 8.270 831,278 +0.04(+0.49%)
Sep 14, 2022 8.610 8.680 8.030 8.230 1,085,322 -0.25(-2.95%)
Sep 13, 2022 8.670 8.790 8.450 8.480 1,271,163 -0.52(-5.78%)
Sep 12, 2022 8.840 9.110 8.440 9.000 827,200 +0.16(+1.81%)
Sep 09, 2022 9.160 9.200 8.780 8.840 570,043 -0.28(-3.07%)
Sep 08, 2022 8.700 9.180 8.690 9.120 478,367 +0.30(+3.40%)
Sep 07, 2022 8.360 8.840 8.360 8.820 775,310 +0.43(+5.13%)
Sep 06, 2022 9.000 9.000 8.365 8.390 618,518 -0.46(-5.20%)
Sep 02, 2022 9.350 9.350 8.770 8.850 720,183 -0.33(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.