Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.04	10.46	9.740	10.29	121,900	+0.05(+0.49%)
Sep 27, 2018	9.500	11.20	9.500	10.24	940,220	+1.36(+15.32%)
Sep 26, 2018	8.900	8.980	8.810	8.880	64,210	+0.01(+0.11%)
Sep 25, 2018	8.700	8.990	8.700	8.870	34,819	+0.18(+2.07%)
Sep 24, 2018	8.570	8.790	8.475	8.690	61,477	+0.08(+0.93%)
Sep 21, 2018	8.380	8.655	8.370	8.610	56,600	+0.21(+2.50%)
Sep 20, 2018	8.240	8.470	8.150	8.400	56,327	+0.15(+1.82%)
Sep 19, 2018	8.270	8.680	8.170	8.250	61,321	+0.08(+0.98%)
Sep 18, 2018	8.550	8.550	8.100	8.170	101,490	-0.34(-4.00%)
Sep 17, 2018	8.350	8.600	8.100	8.510	116,919	+0.30(+3.65%)
Sep 14, 2018	8.410	8.540	8.070	8.210	239,000	-0.22(-2.61%)
Sep 13, 2018	8.850	8.920	8.360	8.430	96,904	-0.37(-4.20%)
Sep 12, 2018	8.990	9.150	8.550	8.800	161,407	-0.20(-2.22%)
Sep 11, 2018	8.900	9.330	8.850	9.000	215,341	+0.28(+3.21%)
Sep 10, 2018	9.090	9.090	8.553	8.720	116,648	-0.34(-3.75%)
Sep 07, 2018	9.080	9.240	8.900	9.060	80,000	-0.05(-0.55%)
Sep 06, 2018	9.400	9.450	9.040	9.110	94,355	-0.36(-3.80%)
Sep 05, 2018	9.490	9.930	9.380	9.470	104,396	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.