Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.74	15.91	14.88	14.91	2,857,048	-0.66(-4.24%)
Sep 28, 2023	14.99	15.76	14.98	15.57	1,451,666	+0.50(+3.32%)
Sep 27, 2023	14.85	15.29	14.84	15.07	2,164,201	+0.24(+1.62%)
Sep 26, 2023	14.90	15.70	14.76	14.83	3,373,691	+0.51(+3.56%)
Sep 25, 2023	14.71	14.41	14.20	14.32	1,338,175	-0.39(-2.65%)
Sep 22, 2023	14.71	14.93	14.50	14.71	1,921,509	+0.11(+0.75%)
Sep 21, 2023	14.40	14.72	14.09	14.60	1,742,147	-0.04(-0.27%)
Sep 20, 2023	15.54	15.74	14.61	14.64	2,825,130	-0.77(-5.00%)
Sep 19, 2023	16.04	16.04	15.07	15.41	2,637,308	-0.54(-3.39%)
Sep 18, 2023	16.48	16.53	15.82	15.95	1,999,959	-0.57(-3.45%)
Sep 15, 2023	16.97	17.10	16.43	16.52	2,916,541	-0.40(-2.36%)
Sep 14, 2023	16.86	17.01	16.19	16.92	1,725,946	+0.14(+0.83%)
Sep 13, 2023	17.10	17.65	16.62	16.78	2,450,621	-0.84(-4.77%)
Sep 12, 2023	18.00	18.20	17.18	17.62	6,576,646	+0.49(+2.86%)
Sep 11, 2023	16.03	17.83	16.03	17.13	3,537,013	+0.89(+5.48%)
Sep 08, 2023	15.42	17.38	15.23	16.24	6,869,350	+1.23(+8.19%)
Sep 07, 2023	15.87	15.90	13.20	15.01	14,945,102	+1.18(+8.53%)
Sep 06, 2023	13.78	13.92	13.46	13.83	907,468	+0.08(+0.58%)
Sep 05, 2023	14.02	14.02	13.53	13.75	1,413,723	-0.43(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.