Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 207.96 208.13 204.12 205.49 902,944 +0.72(+0.35%)
Sep 29, 2020 201.57 205.28 201.57 204.77 692,814 +1.89(+0.93%)
Sep 28, 2020 197.32 204.52 197.31 202.88 1,142,749 +8.02(+4.12%)
Sep 25, 2020 193.66 196.69 190.98 194.86 900,971 +0.34(+0.18%)
Sep 24, 2020 198.81 200.68 193.93 194.52 1,502,570 -5.56(-2.78%)
Sep 23, 2020 200.31 205.52 199.97 200.08 1,133,517 +0.31(+0.16%)
Sep 22, 2020 197.87 201.05 195.79 199.77 1,230,246 +1.12(+0.56%)
Sep 21, 2020 198.11 199.99 196.24 198.65 1,619,596 -2.73(-1.35%)
Sep 18, 2020 201.42 204.43 200.98 201.37 835,822 -0.39(-0.19%)
Sep 17, 2020 200.42 203.43 199.08 201.77 889,215 -1.21(-0.59%)
Sep 16, 2020 203.56 205.21 202.65 202.97 694,244 +0.68(+0.33%)
Sep 15, 2020 203.48 204.38 201.91 202.30 662,933 +0.05(+0.02%)
Sep 14, 2020 203.88 205.56 201.06 202.25 953,887 +0.08(+0.04%)
Sep 11, 2020 203.45 204.04 200.50 202.17 640,172 -1.13(-0.55%)
Sep 10, 2020 205.77 207.87 203.30 203.30 489,814 -1.88(-0.92%)
Sep 09, 2020 201.09 206.87 201.01 205.18 694,590 +5.94(+2.98%)
Sep 08, 2020 202.60 203.26 199.12 199.24 880,044 -5.20(-2.54%)
Sep 04, 2020 206.97 207.91 201.78 204.43 657,810 -0.99(-0.48%)
Sep 03, 2020 212.72 214.59 204.12 205.43 1,026,364 -6.60(-3.11%)
Sep 02, 2020 203.88 212.71 203.88 212.03 767,422 +7.65(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.