Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	187.59	191.14	186.66	187.24	548,179	+0.26(+0.14%)
Sep 27, 2019	191.94	192.14	186.94	186.97	568,386	-4.53(-2.37%)
Sep 26, 2019	189.95	192.05	188.78	191.51	465,424	+1.18(+0.62%)
Sep 25, 2019	190.33	190.96	189.56	190.33	466,514	-0.48(-0.25%)
Sep 24, 2019	191.62	193.03	189.57	190.81	649,113	-0.10(-0.05%)
Sep 23, 2019	188.99	191.25	188.60	190.91	409,081	+1.00(+0.52%)
Sep 20, 2019	191.13	192.66	188.59	189.91	770,960	-1.77(-0.92%)
Sep 19, 2019	191.63	193.29	191.34	191.68	337,005	-0.47(-0.25%)
Sep 18, 2019	191.85	192.37	189.12	192.15	463,246	+0.05(+0.02%)
Sep 17, 2019	188.46	192.74	188.46	192.11	696,696	+3.51(+1.86%)
Sep 16, 2019	186.63	188.74	186.42	188.59	402,273	+0.30(+0.16%)
Sep 13, 2019	188.73	190.42	186.99	188.30	414,846	+0.01(+0.01%)
Sep 12, 2019	186.15	189.08	186.15	188.29	432,878	+2.85(+1.54%)
Sep 11, 2019	185.12	186.17	183.90	185.43	478,364	+1.98(+1.08%)
Sep 10, 2019	189.19	189.19	180.74	183.45	751,481	-5.65(-2.99%)
Sep 09, 2019	191.82	192.44	188.80	189.10	503,000	-2.15(-1.12%)
Sep 06, 2019	191.71	192.41	190.74	191.25	381,964	+0.06(+0.03%)
Sep 05, 2019	192.51	193.07	190.49	191.19	354,961	+1.13(+0.60%)
Sep 04, 2019	187.89	190.53	187.89	190.06	477,277	+0.83(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.