Indicators

Wave Life Sci Ord Sh (NQ: WVE )

13.71 -0.61 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.810	6.080	5.380	5.750	529,997	+0.01(+0.17%)
Sep 28, 2023	5.250	5.990	5.000	5.740	1,304,334	+0.46(+8.71%)
Sep 27, 2023	5.300	5.400	4.920	5.280	340,987	-0.01(-0.19%)
Sep 26, 2023	5.300	5.590	5.280	5.290	210,495	-0.02(-0.38%)
Sep 25, 2023	5.390	5.375	5.290	5.310	722,270	-0.13(-2.39%)
Sep 22, 2023	5.430	5.650	5.330	5.440	281,375	+0.08(+1.49%)
Sep 21, 2023	5.220	5.395	5.030	5.360	206,650	+0.10(+1.90%)
Sep 20, 2023	5.340	5.565	5.250	5.260	739,112	-0.07(-1.31%)
Sep 19, 2023	5.040	5.590	4.990	5.330	310,462	+0.31(+6.18%)
Sep 18, 2023	5.490	5.540	5.010	5.020	203,867	-0.38(-7.04%)
Sep 15, 2023	5.270	5.570	4.990	5.400	984,093	+0.19(+3.65%)
Sep 14, 2023	5.030	5.300	5.020	5.210	273,761	+0.22(+4.41%)
Sep 13, 2023	5.100	5.100	4.890	4.990	166,390	-0.10(-1.96%)
Sep 12, 2023	4.700	5.140	4.630	5.090	328,806	+0.39(+8.30%)
Sep 11, 2023	4.550	4.890	4.550	4.700	196,518	+0.16(+3.52%)
Sep 08, 2023	4.390	4.560	4.310	4.540	192,328	+0.15(+3.42%)
Sep 07, 2023	4.370	4.580	4.280	4.390	116,694	+0.02(+0.46%)
Sep 06, 2023	4.490	4.530	4.240	4.370	138,097	-0.08(-1.80%)
Sep 05, 2023	4.730	4.850	4.400	4.450	204,738	-0.09(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.