Indicators

Hibbett Inc (NQ: HIBB )

86.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.83	56.95	55.97	56.61	147,897	-0.56(-0.98%)
Sep 27, 2012	56.18	57.54	55.79	57.17	250,634	+1.23(+2.20%)
Sep 26, 2012	56.64	56.65	55.66	55.94	201,092	-0.70(-1.24%)
Sep 25, 2012	56.09	57.20	56.02	56.64	334,927	+0.75(+1.35%)
Sep 24, 2012	56.24	56.91	55.24	55.89	220,466	-0.71(-1.26%)
Sep 21, 2012	57.67	57.67	56.53	56.61	232,213	-0.47(-0.82%)
Sep 20, 2012	57.24	57.71	56.71	57.07	131,045	-0.49(-0.84%)
Sep 19, 2012	56.32	57.84	56.11	57.56	169,843	+0.92(+1.63%)
Sep 18, 2012	56.10	56.73	55.78	56.63	150,682	+0.51(+0.92%)
Sep 17, 2012	55.69	56.17	55.15	56.12	90,844	+0.10(+0.17%)
Sep 14, 2012	55.89	56.64	55.27	56.02	221,494	+0.43(+0.77%)
Sep 13, 2012	55.44	55.77	54.96	55.60	296,800	+0.37(+0.67%)
Sep 12, 2012	55.77	55.87	55.10	55.23	142,623	-0.50(-0.91%)
Sep 11, 2012	55.95	56.28	55.65	55.73	169,914	-0.36(-0.65%)
Sep 10, 2012	55.78	56.49	55.73	56.09	138,105	+0.28(+0.49%)
Sep 07, 2012	55.71	55.85	55.28	55.82	202,015	+0.00(+0.00%)
Sep 06, 2012	56.02	56.30	55.62	55.82	227,018	+0.01(+0.02%)
Sep 05, 2012	55.74	56.41	55.13	55.81	261,021	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.