Indicators

Golden Entmt (NQ: GDEN )

28.75 -1.07 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.27	34.43	33.72	33.93	250,232	-0.09(-0.26%)
Sep 28, 2023	33.45	34.40	33.41	34.02	241,111	+0.44(+1.30%)
Sep 27, 2023	33.62	33.85	33.08	33.58	91,262	+0.13(+0.39%)
Sep 26, 2023	33.58	33.94	33.29	33.45	140,458	-0.36(-1.06%)
Sep 25, 2023	34.33	33.85	33.68	33.81	203,162	-0.63(-1.82%)
Sep 22, 2023	35.03	35.08	34.40	34.44	118,772	-0.58(-1.64%)
Sep 21, 2023	35.17	35.28	34.38	35.01	175,435	-0.39(-1.09%)
Sep 20, 2023	35.39	35.82	35.27	35.40	184,000	+0.11(+0.31%)
Sep 19, 2023	35.89	36.08	35.07	35.29	158,589	-0.68(-1.88%)
Sep 18, 2023	36.27	36.29	35.37	35.96	200,713	-0.25(-0.69%)
Sep 15, 2023	36.75	37.56	36.06	36.21	579,017	-0.57(-1.54%)
Sep 14, 2023	34.66	36.95	34.35	36.78	252,795	+2.65(+7.77%)
Sep 13, 2023	34.24	34.45	33.80	34.13	117,399	-0.16(-0.46%)
Sep 12, 2023	33.75	34.60	33.71	34.29	116,044	+0.34(+0.99%)
Sep 11, 2023	34.48	34.93	33.91	33.95	106,241	-0.31(-0.90%)
Sep 08, 2023	34.25	34.50	34.05	34.26	138,735	+0.16(+0.47%)
Sep 07, 2023	33.90	34.22	33.39	34.10	272,897	+0.01(+0.03%)
Sep 06, 2023	34.33	34.78	33.87	34.09	136,045	-0.07(-0.20%)
Sep 05, 2023	35.53	35.66	33.67	34.16	261,468	-1.74(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.