Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.34	23.51	22.27	22.68	368,252	+0.29(+1.31%)
Sep 27, 2018	21.51	22.62	21.18	22.38	296,225	+0.76(+3.49%)
Sep 26, 2018	22.15	22.42	21.61	21.63	354,826	-0.47(-2.14%)
Sep 25, 2018	21.68	22.56	21.68	22.10	251,689	+0.36(+1.65%)
Sep 24, 2018	21.87	22.21	21.01	21.74	515,804	-0.26(-1.20%)
Sep 21, 2018	23.38	23.67	21.34	22.01	1,137,156	-1.35(-5.78%)
Sep 20, 2018	25.49	26.21	23.09	23.36	611,465	-1.96(-7.76%)
Sep 19, 2018	25.43	25.82	25.07	25.32	184,689	-0.15(-0.59%)
Sep 18, 2018	24.94	25.77	24.38	25.47	307,687	+0.51(+2.04%)
Sep 17, 2018	25.02	25.32	24.77	24.96	170,154	-0.07(-0.26%)
Sep 14, 2018	24.80	25.19	24.00	25.03	404,463	+0.20(+0.80%)
Sep 13, 2018	24.74	25.86	24.70	24.83	422,359	-0.19(-0.76%)
Sep 12, 2018	23.76	25.22	23.70	25.02	860,525	+1.13(+4.75%)
Sep 11, 2018	22.19	23.90	22.19	23.89	531,264	+1.61(+7.21%)
Sep 10, 2018	22.88	22.92	21.74	22.28	485,624	-0.59(-2.56%)
Sep 07, 2018	23.33	23.60	22.17	22.87	959,595	-0.59(-2.50%)
Sep 06, 2018	25.46	25.80	23.32	23.45	427,630	-2.04(-8.00%)
Sep 05, 2018	26.00	26.00	24.59	25.49	622,542	-0.54(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.