Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.00	47.00	44.33	46.50	26,718	-0.25(-0.53%)
Sep 27, 2019	48.50	48.50	46.00	46.75	14,244	-0.75(-1.58%)
Sep 26, 2019	49.00	49.00	46.50	47.50	18,681	-1.50(-3.06%)
Sep 25, 2019	47.25	49.00	47.25	49.00	7,642	+0.75(+1.55%)
Sep 24, 2019	50.75	52.00	46.25	48.25	32,412	-3.25(-6.31%)
Sep 23, 2019	50.00	52.50	48.25	51.50	14,826	+1.75(+3.52%)
Sep 20, 2019	48.25	50.00	47.00	49.75	21,432	+1.50(+3.11%)
Sep 19, 2019	50.00	50.00	48.25	48.25	12,015	-1.75(-3.50%)
Sep 18, 2019	49.50	50.00	47.50	50.00	18,999	+0.50(+1.01%)
Sep 17, 2019	49.25	50.25	47.75	49.50	22,863	-0.25(-0.50%)
Sep 16, 2019	49.25	50.00	46.50	49.75	26,939	+0.25(+0.51%)
Sep 13, 2019	49.75	49.75	47.50	49.50	17,324	+0.25(+0.51%)
Sep 12, 2019	48.25	50.25	47.25	49.25	27,524	+1.00(+2.07%)
Sep 11, 2019	50.25	51.75	48.00	48.25	23,978	-1.75(-3.50%)
Sep 10, 2019	50.50	50.75	44.75	50.00	25,107	-0.50(-0.99%)
Sep 09, 2019	50.00	51.55	48.00	50.50	32,374	+1.00(+2.02%)
Sep 06, 2019	54.00	55.00	49.25	49.50	37,580	-4.25(-7.91%)
Sep 05, 2019	53.00	54.38	48.38	53.75	40,170	+1.75(+3.37%)
Sep 04, 2019	55.00	55.00	49.62	52.00	27,706	-3.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.